ADGF (Adams Golf) historical data
STOCKDelisted
| Symbol | ADGF-DELISTED |
|---|---|
| Name | Adams Golf |
| History | 2000-01-03 to 2012-05-31 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ADGF last closed at $10.78 on 2012-05-31, +46.5% over the past year and +458.5% over five years. Its deepest fall from a prior high in this history was -90.8%, reached on 2002-09-27.
| Last close | $10.78 (2012-05-31) |
|---|---|
| 1-year change | +46.5% |
| 5-year change | +458.5% |
| Annualized since 2000-01-03 | +15.1% |
| 52-week range | $4.95 – $10.85 |
| Deepest drawdown | -90.8% (2002-09-27) |
| Avg. daily dollar volume (3 months) | $499,237 |
| Daily bars in history | 3,067 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ADGF-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()