ADGM (Adagio Medical Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | ADGM |
|---|---|
| Name | Adagio Medical Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2024-08-01 |
| History | 2024-08-01 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ADGM last closed at $0.13 on 2026-10-09, -94.5% over the past year. Its deepest fall from a prior high in this history was -98.6%, reached on 2026-10-08.
| Last close | $0.13 (2026-10-09) |
|---|---|
| 1-year change | -94.5% |
| Annualized since 2024-08-01 | -85.6% |
| 52-week range | $0.13 – $2.35 |
| Deepest drawdown | -98.6% (2026-10-08) |
| Avg. daily dollar volume (3 months) | $6.5m |
| Daily bars in history | 550 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ADGM").history(start="2024-08-01", interval="1d")
df.tail()