ADI (Analog Devices Inc.) historical data
STOCKListed1-minute bars
| Symbol | ADI |
|---|---|
| Name | Analog Devices Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ADI last closed at $406.19 on 2026-10-09, +72.9% over the past year and +161.9% over five years. Its deepest fall from a prior high in this history was -83.0%, reached on 2008-12-01.
| Last close | $406.19 (2026-10-09) |
|---|---|
| 1-year change | +72.9% |
| 5-year change | +161.9% |
| Annualized since 2000-01-04 | +10.6% |
| 52-week range | $222.42 – $444.13 |
| Deepest drawdown | -83.0% (2008-12-01) |
| Avg. daily dollar volume (3 months) | $1.3bn |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2,277 |
|---|---|
| Shares held | 442,608,303 ($175.4bn reported value) |
| Quarter flows | 310 new, 871 added, 818 trimmed, 151 exited; +7,943,206 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ADI") on the look-back bundles. Top holders of ADI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ADI").history(start="2000-01-04", interval="1d")
df.tail()