ADILW (Adial Pharmaceuticals Inc. WT EXP 073123) historical data
STOCKListed
| Symbol | ADILW |
|---|---|
| Name | Adial Pharmaceuticals Inc. WT EXP 073123 |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2018-07-27 |
| History | 2018-07-27 to 2023-07-27 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ADILW last closed at $0.00 on 2023-07-27, -97.8% over the past year and -99.9% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2023-07-27.
| Last close | $0.00 (2023-07-27) |
|---|---|
| 1-year change | -97.8% |
| 5-year change | -99.9% |
| Annualized since 2018-07-27 | -73.2% |
| 52-week range | $0.00 – $0.09 |
| Deepest drawdown | -100.0% (2023-07-27) |
| Avg. daily dollar volume (3 months) | $122.79 |
| Daily bars in history | 757 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ADILW").history(start="2018-07-27", interval="1d")
df.tail()