ADK.A historical data
STOCKDelisted
| Symbol | ADK.A-DELISTED |
|---|---|
| History | 2012-11-15 to 2017-09-28 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ADK.A last closed at $21.58 on 2017-09-28, -0.1% over the past year. Its deepest fall from a prior high in this history was -41.3%, reached on 2016-01-21.
| Last close | $21.58 (2017-09-28) |
|---|---|
| 1-year change | -0.1% |
| Annualized since 2012-11-15 | -1.1% |
| 52-week range | $20.40 – $24.30 |
| Deepest drawdown | -41.3% (2016-01-21) |
| Avg. daily dollar volume (3 months) | $173,493 |
| Daily bars in history | 1,165 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ADK.A-DELISTED").history(start="2012-11-15", interval="1d")
df.tail()