ADLR (Adolor Corp) historical data
STOCKDelisted
| Symbol | ADLR-DELISTED |
|---|---|
| Name | Adolor Corp |
| History | 2000-11-15 to 2011-12-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ADLR last closed at $4.77 on 2011-12-09, +300.8% over the past year and -43.8% over five years. Its deepest fall from a prior high in this history was -96.5%, reached on 2010-07-20.
| Last close | $4.77 (2011-12-09) |
|---|---|
| 1-year change | +300.8% |
| 5-year change | -43.8% |
| Annualized since 2000-11-15 | -11.3% |
| 52-week range | $1.12 – $4.77 |
| Deepest drawdown | -96.5% (2010-07-20) |
| Avg. daily dollar volume (3 months) | $2.9m |
| Daily bars in history | 2,784 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ADLR-DELISTED").history(start="2000-11-15", interval="1d")
df.tail()