ADM (Archer-Daniels-Midland Company) historical data
STOCKListed1-minute bars
| Symbol | ADM |
|---|---|
| Name | Archer-Daniels-Midland Company |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ADM last closed at $79.89 on 2026-10-09, +34.1% over the past year and +45.4% over five years. Its deepest fall from a prior high in this history was -68.0%, reached on 2008-10-09.
| Last close | $79.89 (2026-10-09) |
|---|---|
| 1-year change | +34.1% |
| 5-year change | +45.4% |
| Annualized since 2000-01-04 | +10.2% |
| 52-week range | $54.41 – $88.09 |
| Deepest drawdown | -68.0% (2008-10-09) |
| Avg. daily dollar volume (3 months) | $298.9m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,158 |
|---|---|
| Shares held | 421,571,138 ($32.2bn reported value) |
| Quarter flows | 142 new, 445 added, 378 trimmed, 98 exited; +18,023,939 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ADM") on the look-back bundles. Top holders of ADM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ADM").history(start="2000-01-04", interval="1d")
df.tail()