ADMA (ADMA Biologics Inc.) historical data
STOCKListed1-minute bars
| Symbol | ADMA |
|---|---|
| Name | ADMA Biologics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2013-10-17 |
| History | 2013-10-18 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ADMA last closed at $10.36 on 2026-10-09, -29.7% over the past year and +825.0% over five years. Its deepest fall from a prior high in this history was -91.3%, reached on 2021-10-11.
| Last close | $10.36 (2026-10-09) |
|---|---|
| 1-year change | -29.7% |
| 5-year change | +825.0% |
| Annualized since 2013-10-18 | +1.5% |
| 52-week range | $7.60 – $20.38 |
| Deepest drawdown | -91.3% (2021-10-11) |
| Avg. daily dollar volume (3 months) | $25.1m |
| Daily bars in history | 3,231 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 323 |
|---|---|
| Shares held | 205,663,510 ($1.7bn reported value) |
| Quarter flows | 52 new, 90 added, 148 trimmed, 86 exited; -6,277,278 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ADMA") on the look-back bundles. Top holders of ADMA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ADMA").history(start="2013-10-18", interval="1d")
df.tail()