ADMP (Adamis Pharmaceuticals Corporation) historical data
STOCKDelisted
| Symbol | ADMP-DELISTED |
|---|---|
| Name | Adamis Pharmaceuticals Corporation |
| History | 2000-01-03 to 2023-09-07 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ADMP last closed at $0.78 on 2023-09-07, +141.6% over the past year and -74.8% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2023-05-19.
| Last close | $0.78 (2023-09-07) |
|---|---|
| 1-year change | +141.6% |
| 5-year change | -74.8% |
| Annualized since 2000-01-03 | -24.3% |
| 52-week range | $0.05 – $3.93 |
| Deepest drawdown | -100.0% (2023-05-19) |
| Avg. daily dollar volume (3 months) | $4.1m |
| Daily bars in history | 4,996 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ADMP-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()