ADNT (Adient plc) historical data
STOCKListed1-minute bars
| Symbol | ADNT |
|---|---|
| Name | Adient plc |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |
| IPO date | 2016-10-17 |
| History | 2016-10-18 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ADNT last closed at $17.42 on 2026-10-09, -25.5% over the past year and -60.7% over five years. Its deepest fall from a prior high in this history was -92.2%, reached on 2020-03-18.
| Last close | $17.42 (2026-10-09) |
|---|---|
| 1-year change | -25.5% |
| 5-year change | -60.7% |
| Annualized since 2016-10-18 | -9.6% |
| 52-week range | $16.84 – $27.09 |
| Deepest drawdown | -92.2% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $18.4m |
| Daily bars in history | 2,507 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ADNT").history(start="2016-10-18", interval="1d")
df.tail()