ADOC historical data
STOCKDelisted
| Symbol | ADOC-DELISTED |
|---|---|
| History | 2020-12-10 to 2024-03-21 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ADOC last closed at $2.82 on 2024-03-21, -73.9% over the past year. Its deepest fall from a prior high in this history was -76.4%, reached on 2024-03-21.
| Last close | $2.82 (2024-03-21) |
|---|---|
| 1-year change | -73.9% |
| Annualized since 2020-12-10 | -32.0% |
| 52-week range | $2.82 – $11.95 |
| Deepest drawdown | -76.4% (2024-03-21) |
| Avg. daily dollar volume (3 months) | $169,247 |
| Daily bars in history | 543 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ADOC-DELISTED").history(start="2020-12-10", interval="1d")
df.tail()