ADOCW historical data
STOCKDelisted
| Symbol | ADOCW-DELISTED |
|---|---|
| History | 2020-12-10 to 2024-03-21 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ADOCW last closed at $0.04 on 2024-03-21, +94.0% over the past year. Its deepest fall from a prior high in this history was -99.6%, reached on 2022-11-17.
| Last close | $0.04 (2024-03-21) |
|---|---|
| 1-year change | +94.0% |
| Annualized since 2020-12-10 | -48.7% |
| 52-week range | $0.01 – $0.07 |
| Deepest drawdown | -99.6% (2022-11-17) |
| Avg. daily dollar volume (3 months) | $2,710 |
| Daily bars in history | 638 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ADOCW-DELISTED").history(start="2020-12-10", interval="1d")
df.tail()