ADP (Automatic Data Processing Inc.) historical data
STOCKListed1-minute bars
| Symbol | ADP |
|---|---|
| Name | Automatic Data Processing Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 1980-03-17 |
| History | 2000-12-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ADP last closed at $270.88 on 2026-10-09, -2.5% over the past year and +46.9% over five years. Its deepest fall from a prior high in this history was -58.7%, reached on 2003-03-13.
| Last close | $270.88 (2026-10-09) |
|---|---|
| 1-year change | -2.5% |
| 5-year change | +46.9% |
| Annualized since 2000-12-04 | +8.2% |
| 52-week range | $186.18 – $285.65 |
| Deepest drawdown | -58.7% (2003-03-13) |
| Avg. daily dollar volume (3 months) | $596.2m |
| Daily bars in history | 6,500 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2,281 |
|---|---|
| Shares held | 360,048,468 ($80.5bn reported value) |
| Quarter flows | 199 new, 880 added, 878 trimmed, 198 exited; +10,541,022 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ADP") on the look-back bundles. Top holders of ADP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ADP").history(start="2000-12-04", interval="1d")
df.tail()