ADRO (Aduro Biotech) historical data
STOCKDelisted
| Symbol | ADRO-DELISTED |
|---|---|
| Name | Aduro Biotech |
| History | 2015-04-15 to 2020-10-05 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ADRO last closed at $14.60 on 2020-10-05, +1345.5% over the past year and -31.1% over five years. Its deepest fall from a prior high in this history was -97.8%, reached on 2019-10-24.
| Last close | $14.60 (2020-10-05) |
|---|---|
| 1-year change | +1345.5% |
| 5-year change | -31.1% |
| Annualized since 2015-04-15 | -17.5% |
| 52-week range | $0.94 – $14.60 |
| Deepest drawdown | -97.8% (2019-10-24) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 1,380 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ADRO-DELISTED").history(start="2015-04-15", interval="1d")
df.tail()