ADRT (Ault Disruptive Technologies) historical data
STOCKDelisted
| Symbol | ADRT-DELISTED |
|---|---|
| Name | Ault Disruptive Technologies |
| History | 2022-02-10 to 2024-10-10 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ADRT last closed at $11.40 on 2024-10-10, -8.0% over the past year. Its deepest fall from a prior high in this history was -75.2%, reached on 2024-09-27.
| Last close | $11.40 (2024-10-10) |
|---|---|
| 1-year change | -8.0% |
| Annualized since 2022-02-10 | +5.4% |
| 52-week range | $11.02 – $45.00 |
| Deepest drawdown | -75.2% (2024-09-27) |
| Avg. daily dollar volume (3 months) | $207,421 |
| Daily bars in history | 472 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ADRT-DELISTED").history(start="2022-02-10", interval="1d")
df.tail()