ADS (Alliance Data Systems) historical data
STOCKDelisted
| Symbol | ADS-DELISTED |
|---|---|
| Name | Alliance Data Systems |
| History | 2001-06-15 to 2022-04-01 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ADS last closed at $56.81 on 2022-04-01, -49.9% over the past year and -77.2% over five years. Its deepest fall from a prior high in this history was -92.7%, reached on 2020-03-18.
| Last close | $56.81 (2022-04-01) |
|---|---|
| 1-year change | -49.9% |
| 5-year change | -77.2% |
| Annualized since 2001-06-15 | +7.4% |
| 52-week range | $53.59 – $124.93 |
| Deepest drawdown | -92.7% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $48.8m |
| Daily bars in history | 5,233 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ADS-DELISTED").history(start="2001-06-15", interval="1d")
df.tail()