ADSE (ADS-TEC Energy PLC) historical data
STOCKListed1-minute bars
| Symbol | ADSE |
|---|---|
| Name | ADS-TEC Energy PLC |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
| IPO date | 2021-03-10 |
| History | 2021-12-27 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ADSE last closed at $9.66 on 2026-10-09, -13.6% over the past year. Its deepest fall from a prior high in this history was -79.8%, reached on 2023-04-24.
| Last close | $9.66 (2026-10-09) |
|---|---|
| 1-year change | -13.6% |
| Annualized since 2021-12-27 | +1.6% |
| 52-week range | $9.43 – $12.88 |
| Deepest drawdown | -79.8% (2023-04-24) |
| Avg. daily dollar volume (3 months) | $230,235 |
| Daily bars in history | 1,201 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ADSE").history(start="2021-12-27", interval="1d")
df.tail()