ADSW historical data
STOCKDelisted
| Symbol | ADSW-DELISTED |
|---|---|
| History | 2016-10-06 to 2020-10-29 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ADSW last closed at $30.30 on 2020-10-29, -8.1% over the past year. Its deepest fall from a prior high in this history was -19.7%, reached on 2018-12-24.
| Last close | $30.30 (2020-10-29) |
|---|---|
| 1-year change | -8.1% |
| Annualized since 2016-10-06 | +10.8% |
| 52-week range | $29.91 – $33.09 |
| Deepest drawdown | -19.7% (2018-12-24) |
| Avg. daily dollar volume (3 months) | $22.7m |
| Daily bars in history | 1,024 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ADSW-DELISTED").history(start="2016-10-06", interval="1d")
df.tail()