ADTH (Adtheorent Holding Company) historical data
STOCKDelisted
| Symbol | ADTH-DELISTED |
|---|---|
| Name | Adtheorent Holding Company |
| History | 2021-12-23 to 2024-06-20 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ADTH last closed at $3.20 on 2024-06-20, +137.0% over the past year. Its deepest fall from a prior high in this history was -89.3%, reached on 2023-10-26.
| Last close | $3.20 (2024-06-20) |
|---|---|
| 1-year change | +137.0% |
| Annualized since 2021-12-23 | -37.2% |
| 52-week range | $1.13 – $3.72 |
| Deepest drawdown | -89.3% (2023-10-26) |
| Avg. daily dollar volume (3 months) | $6.5m |
| Daily bars in history | 625 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ADTH-DELISTED").history(start="2021-12-23", interval="1d")
df.tail()