ADUS (Addus HomeCare Corporation) historical data
STOCKListed1-minute bars
| Symbol | ADUS |
|---|---|
| Name | Addus HomeCare Corporation |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
| IPO date | 2009-10-28 |
| History | 2009-10-29 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ADUS last closed at $114.33 on 2026-10-09, 0.0% over the past year and +52.2% over five years. Its deepest fall from a prior high in this history was -70.4%, reached on 2010-11-01.
| Last close | $114.33 (2026-10-09) |
|---|---|
| 1-year change | 0.0% |
| 5-year change | +52.2% |
| Annualized since 2009-10-29 | +16.2% |
| 52-week range | $88.49 – $122.75 |
| Deepest drawdown | -70.4% (2010-11-01) |
| Avg. daily dollar volume (3 months) | $24.7m |
| Daily bars in history | 4,260 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 302 |
|---|---|
| Shares held | 19,436,107 ($2.0bn reported value) |
| Quarter flows | 44 new, 119 added, 93 trimmed, 40 exited; +184,866 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ADUS") on the look-back bundles. Top holders of ADUS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ADUS").history(start="2009-10-29", interval="1d")
df.tail()