ADV (Advantage Solutions Inc.) historical data
STOCKListed1-minute bars
| Symbol | ADV |
|---|---|
| Name | Advantage Solutions Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Advertising Agencies |
| IPO date | 2020-01-02 |
| History | 2019-09-09 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ADV last closed at $30.28 on 2026-10-09, -20.3% over the past year and -86.0% over five years. Its deepest fall from a prior high in this history was -96.3%, reached on 2026-02-24.
| Last close | $30.28 (2026-10-09) |
|---|---|
| 1-year change | -20.3% |
| 5-year change | -86.0% |
| Annualized since 2019-09-09 | -25.7% |
| 52-week range | $12.54 – $46.82 |
| Deepest drawdown | -96.3% (2026-02-24) |
| Avg. daily dollar volume (3 months) | $3.0m |
| Daily bars in history | 1,674 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ADV").history(start="2019-09-09", interval="1d")
df.tail()