ADVB (Advanced Biomed Inc. Common Stock) historical data
STOCKListed1-minute bars
| Symbol | ADVB |
|---|---|
| Name | Advanced Biomed Inc. Common Stock |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |
| IPO date | 2025-03-06 |
| History | 2025-03-06 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ADVB last closed at $5.31 on 2026-10-09, -44.5% over the past year. Its deepest fall from a prior high in this history was -95.4%, reached on 2026-06-09.
| Last close | $5.31 (2026-10-09) |
|---|---|
| 1-year change | -44.5% |
| Annualized since 2025-03-06 | -80.7% |
| 52-week range | $3.71 – $18.98 |
| Deepest drawdown | -95.4% (2026-06-09) |
| Avg. daily dollar volume (3 months) | $19.1m |
| Daily bars in history | 402 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ADVB").history(start="2025-03-06", interval="1d")
df.tail()