ADVB (Advanced Biomed) historical data
STOCKDelisted
| Symbol | ADVB-DELISTED |
|---|---|
| Name | Advanced Biomed |
| History | 2025-03-06 to 2025-06-06 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ADVB last closed at $0.94 on 2025-06-06. Its deepest fall from a prior high in this history was -77.6%, reached on 2025-05-12.
| Last close | $0.94 (2025-06-06) |
|---|---|
| 52-week range | $0.90 – $4.00 |
| Deepest drawdown | -77.6% (2025-05-12) |
| Avg. daily dollar volume (3 months) | $217,176 |
| Daily bars in history | 65 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ADVB-DELISTED").history(start="2025-03-06", interval="1d")
df.tail()