ADXSW historical data
STOCKDelisted
| Symbol | ADXSW-DELISTED |
|---|---|
| History | 2013-10-17 to 2018-10-18 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ADXSW last closed at $0.01 on 2018-10-18, -99.5% over the past year and -99.3% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2018-10-03.
| Last close | $0.01 (2018-10-18) |
|---|---|
| 1-year change | -99.5% |
| 5-year change | -99.3% |
| Annualized since 2013-10-17 | -62.2% |
| 52-week range | $0.00 – $1.52 |
| Deepest drawdown | -100.0% (2018-10-03) |
| Avg. daily dollar volume (3 months) | $703.04 |
| Daily bars in history | 1,185 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ADXSW-DELISTED").history(start="2013-10-17", interval="1d")
df.tail()