ADY (Feihe International) historical data
STOCKDelisted
| Symbol | ADY-DELISTED |
|---|---|
| Name | Feihe International |
| History | 2001-11-20 to 2013-06-27 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ADY last closed at $7.38 on 2013-06-27, +16.0% over the past year and -7.9% over five years. Its deepest fall from a prior high in this history was -94.6%, reached on 2012-01-19.
| Last close | $7.38 (2013-06-27) |
|---|---|
| 1-year change | +16.0% |
| 5-year change | -7.9% |
| Annualized since 2001-11-20 | +19.3% |
| 52-week range | $5.52 – $7.38 |
| Deepest drawdown | -94.6% (2012-01-19) |
| Avg. daily dollar volume (3 months) | $574,443 |
| Daily bars in history | 2,198 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ADY-DELISTED").history(start="2001-11-20", interval="1d")
df.tail()