AE (Adams Resources) historical data
STOCKDelisted
| Symbol | AE-DELISTED |
|---|---|
| Name | Adams Resources |
| History | 2000-01-04 to 2025-02-04 (about 25 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AE last closed at $37.98 on 2025-02-04, +58.1% over the past year and +5.8% over five years. Its deepest fall from a prior high in this history was -81.7%, reached on 2020-03-18.
| Last close | $37.98 (2025-02-04) |
|---|---|
| 1-year change | +58.1% |
| 5-year change | +5.8% |
| Annualized since 2000-01-04 | +6.2% |
| 52-week range | $22.46 – $37.98 |
| Deepest drawdown | -81.7% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $780,043 |
| Daily bars in history | 6,232 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AE-DELISTED").history(start="2000-01-04", interval="1d")
df.tail()