AEA (Advance America) historical data
STOCKDelisted
| Symbol | AEA-DELISTED |
|---|---|
| Name | Advance America |
| History | 2004-12-20 to 2012-04-23 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AEA last closed at $10.51 on 2012-04-23, +110.1% over the past year and -38.8% over five years. Its deepest fall from a prior high in this history was -96.4%, reached on 2009-03-05.
| Last close | $10.51 (2012-04-23) |
|---|---|
| 1-year change | +110.1% |
| 5-year change | -38.8% |
| Annualized since 2004-12-20 | -9.4% |
| 52-week range | $5.04 – $10.51 |
| Deepest drawdown | -96.4% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $19.7m |
| Daily bars in history | 1,849 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AEA-DELISTED").history(start="2004-12-20", interval="1d")
df.tail()