AEB (Aegon Nv) historical data
STOCKDelisted
| Symbol | AEB-DELISTED |
|---|---|
| Name | Aegon Nv |
| History | 2005-11-23 to 2021-09-14 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AEB last closed at $25.01 on 2021-09-14, +0.7% over the past year and +0.3% over five years. Its deepest fall from a prior high in this history was -89.2%, reached on 2009-03-06.
| Last close | $25.01 (2021-09-14) |
|---|---|
| 1-year change | +0.7% |
| 5-year change | +0.3% |
| Annualized since 2005-11-23 | +0.1% |
| 52-week range | $24.62 – $26.19 |
| Deepest drawdown | -89.2% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $262,948 |
| Daily bars in history | 3,978 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AEB-DELISTED").history(start="2005-11-23", interval="1d")
df.tail()