AEC (Anfield Energy Inc. Common Shares) historical data
STOCKListed1-minute bars
| Symbol | AEC |
|---|---|
| Name | Anfield Energy Inc. Common Shares |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Uranium |
| IPO date | 2012-03-14 |
| History | 2025-09-18 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AEC last closed at $3.29 on 2026-10-09, -63.5% over the past year. Its deepest fall from a prior high in this history was -70.2%, reached on 2026-10-08.
| Last close | $3.29 (2026-10-09) |
|---|---|
| 1-year change | -63.5% |
| Annualized since 2025-09-18 | -50.5% |
| 52-week range | $3.24 – $10.88 |
| Deepest drawdown | -70.2% (2026-10-08) |
| Avg. daily dollar volume (3 months) | $158,803 |
| Daily bars in history | 267 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AEC").history(start="2025-09-18", interval="1d")
df.tail()