AEE (Ameren Corporation) historical data
STOCKListed1-minute bars
| Symbol | AEE |
|---|---|
| Name | Ameren Corporation |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Regulated Electric |
| IPO date | 1998-01-02 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AEE last closed at $102.19 on 2026-10-09, +2.0% over the past year and +44.2% over five years. Its deepest fall from a prior high in this history was -60.6%, reached on 2009-03-09.
| Last close | $102.19 (2026-10-09) |
|---|---|
| 1-year change | +2.0% |
| 5-year change | +44.2% |
| Annualized since 2000-01-04 | +9.0% |
| 52-week range | $95.24 – $117.49 |
| Deepest drawdown | -60.6% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $177.7m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 950 |
|---|---|
| Shares held | 245,097,066 ($27.7bn reported value) |
| Quarter flows | 109 new, 403 added, 248 trimmed, 90 exited; +11,093,501 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AEE") on the look-back bundles. Top holders of AEE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AEE").history(start="2000-01-04", interval="1d")
df.tail()