AEF (abrdn Emerging Markets ex-China Fund Inc.) historical data
STOCKListed1-minute bars
| Symbol | AEF |
|---|---|
| Name | abrdn Emerging Markets ex-China Fund Inc. |
| Exchange | AMEX |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 1989-09-26 |
| History | 2007-10-03 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AEF last closed at $9.36 on 2026-10-09, +59.1% over the past year and +74.1% over five years. Its deepest fall from a prior high in this history was -67.8%, reached on 2016-01-21.
| Last close | $9.36 (2026-10-09) |
|---|---|
| 1-year change | +59.1% |
| 5-year change | +74.1% |
| Annualized since 2007-10-03 | +3.5% |
| 52-week range | $5.68 – $9.83 |
| Deepest drawdown | -67.8% (2016-01-21) |
| Avg. daily dollar volume (3 months) | $896,776 |
| Daily bars in history | 4,785 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 59 |
|---|---|
| Shares held | 19,663,986 ($188.8m reported value) |
| Quarter flows | 10 new, 18 added, 19 trimmed, 14 exited; -1,709,151 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AEF") on the look-back bundles. Top holders of AEF · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AEF").history(start="2007-10-03", interval="1d")
df.tail()