AEFC (Aegon Funding Company LLC) historical data
STOCKListed1-minute bars
| Symbol | AEFC |
|---|---|
| Name | Aegon Funding Company LLC |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Diversified |
| IPO date | 2019-10-24 |
| History | 2019-10-24 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AEFC last closed at $17.43 on 2026-10-09, -9.0% over the past year and -24.8% over five years. Its deepest fall from a prior high in this history was -57.8%, reached on 2020-03-18.
| Last close | $17.43 (2026-10-09) |
|---|---|
| 1-year change | -9.0% |
| 5-year change | -24.8% |
| Annualized since 2019-10-24 | -3.6% |
| 52-week range | $17.33 – $19.38 |
| Deepest drawdown | -57.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 1,749 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AEFC").history(start="2019-10-24", interval="1d")
df.tail()