AEG (Aegon Ltd.) historical data
STOCKListed1-minute bars
| Symbol | AEG |
|---|---|
| Name | Aegon Ltd. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Diversified |
| IPO date | 1985-06-28 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AEG last closed at $8.24 on 2026-10-09, +12.9% over the past year and +108.9% over five years. Its deepest fall from a prior high in this history was -92.9%, reached on 2009-03-09.
| Last close | $8.24 (2026-10-09) |
|---|---|
| 1-year change | +12.9% |
| 5-year change | +108.9% |
| Annualized since 2000-01-04 | -2.2% |
| 52-week range | $6.42 – $9.28 |
| Deepest drawdown | -92.9% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $43.9m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 307 |
|---|---|
| Shares held | 122,324,143 ($1.0bn reported value) |
| Quarter flows | 50 new, 117 added, 59 trimmed, 32 exited; -7,200,718 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AEG") on the look-back bundles. Top holders of AEG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AEG").history(start="2000-01-04", interval="1d")
df.tail()