AEGN historical data
STOCKDelisted
| Symbol | AEGN-DELISTED |
|---|---|
| History | 2000-01-03 to 2021-05-14 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AEGN last closed at $29.97 on 2021-05-14, +147.7% over the past year and +57.0% over five years. Its deepest fall from a prior high in this history was -77.2%, reached on 2008-10-22.
| Last close | $29.97 (2021-05-14) |
|---|---|
| 1-year change | +147.7% |
| 5-year change | +57.0% |
| Annualized since 2000-01-03 | +0.5% |
| 52-week range | $12.10 – $30.75 |
| Deepest drawdown | -77.2% (2008-10-22) |
| Avg. daily dollar volume (3 months) | $10.3m |
| Daily bars in history | 5,376 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AEGN-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()