AEI (Alset Inc.) historical data
STOCKListed1-minute bars
| Symbol | AEI |
|---|---|
| Name | Alset Inc. |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | Real Estate - Development |
| IPO date | 2020-11-25 |
| History | 2020-11-24 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AEI last closed at $0.70 on 2026-10-09, -76.0% over the past year and -98.2% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2024-05-13.
| Last close | $0.70 (2026-10-09) |
|---|---|
| 1-year change | -76.0% |
| 5-year change | -98.2% |
| Annualized since 2020-11-24 | -59.4% |
| 52-week range | $0.65 – $3.81 |
| Deepest drawdown | -99.9% (2024-05-13) |
| Avg. daily dollar volume (3 months) | $47,027 |
| Daily bars in history | 1,475 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AEI").history(start="2020-11-24", interval="1d")
df.tail()