AEM (Agnico Eagle Mines Limited) historical data
STOCKListed1-minute bars
| Symbol | AEM |
|---|---|
| Name | Agnico Eagle Mines Limited |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Gold |
| IPO date | 1972-06-01 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AEM last closed at $189.02 on 2026-10-09, +17.9% over the past year and +292.8% over five years. Its deepest fall from a prior high in this history was -74.0%, reached on 2015-08-05.
| Last close | $189.02 (2026-10-09) |
|---|---|
| 1-year change | +17.9% |
| 5-year change | +292.8% |
| Annualized since 2000-01-04 | +14.3% |
| 52-week range | $136.04 – $251.01 |
| Deepest drawdown | -74.0% (2015-08-05) |
| Avg. daily dollar volume (3 months) | $473.4m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,052 |
|---|---|
| Shares held | 319,110,323 ($50.3bn reported value) |
| Quarter flows | 116 new, 352 added, 396 trimmed, 184 exited; +3,738,858 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AEM") on the look-back bundles. Top holders of AEM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AEM").history(start="2000-01-04", interval="1d")
df.tail()