AENT (Alliance Entertainment Holding Corp.) historical data
STOCKListed1-minute bars
| Symbol | AENT |
|---|---|
| Name | Alliance Entertainment Holding Corp. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Media & Entertainment |
| IPO date | 2023-06-30 |
| History | 2021-03-25 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AENT last closed at $4.46 on 2026-10-09, -32.9% over the past year and -54.5% over five years. Its deepest fall from a prior high in this history was -92.9%, reached on 2023-12-15.
| Last close | $4.46 (2026-10-09) |
|---|---|
| 1-year change | -32.9% |
| 5-year change | -54.5% |
| Annualized since 2021-03-25 | -12.9% |
| 52-week range | $4.41 – $8.43 |
| Deepest drawdown | -92.9% (2023-12-15) |
| Avg. daily dollar volume (3 months) | $980,546 |
| Daily bars in history | 1,301 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AENT").history(start="2021-03-25", interval="1d")
df.tail()