AENZ (Aenza S.A.A. American Depositary Shares) historical data
STOCKDelisted
| Symbol | AENZ-DELISTED |
|---|---|
| Name | Aenza S.A.A. American Depositary Shares |
| History | 2018-07-06 to 2023-12-07 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AENZ last closed at $1.94 on 2023-12-07, -18.8% over the past year and -37.8% over five years. Its deepest fall from a prior high in this history was -82.3%, reached on 2022-10-05.
| Last close | $1.94 (2023-12-07) |
|---|---|
| 1-year change | -18.8% |
| 5-year change | -37.8% |
| Annualized since 2018-07-06 | -9.5% |
| 52-week range | $1.65 – $3.58 |
| Deepest drawdown | -82.3% (2022-10-05) |
| Avg. daily dollar volume (3 months) | $26,272 |
| Daily bars in history | 1,330 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AENZ-DELISTED").history(start="2018-07-06", interval="1d")
df.tail()