AER (AerCap Holdings N.V.) historical data
STOCKListed1-minute bars
| Symbol | AER |
|---|---|
| Name | AerCap Holdings N.V. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Rental & Leasing Services |
| IPO date | 2006-11-21 |
| History | 2006-11-22 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AER last closed at $144.72 on 2026-10-09, +20.1% over the past year and +146.5% over five years. Its deepest fall from a prior high in this history was -94.4%, reached on 2009-03-09.
| Last close | $144.72 (2026-10-09) |
|---|---|
| 1-year change | +20.1% |
| 5-year change | +146.5% |
| Annualized since 2006-11-22 | +9.8% |
| 52-week range | $118.85 – $154.82 |
| Deepest drawdown | -94.4% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $157.0m |
| Daily bars in history | 5,000 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AER").history(start="2006-11-22", interval="1d")
df.tail()