AERO (Grupo Aeroméxico S.A.B. de C.V.) historical data
STOCKListed1-minute bars
| Symbol | AERO |
|---|---|
| Name | Grupo Aeroméxico S.A.B. de C.V. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Airlines Airports & Air Services |
| IPO date | 2025-11-04 |
| History | 2025-11-06 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AERO last closed at $15.57 on 2026-10-09. Its deepest fall from a prior high in this history was -46.0%, reached on 2026-03-20.
| Last close | $15.57 (2026-10-09) |
|---|---|
| 52-week range | $12.36 – $22.91 |
| Deepest drawdown | -46.0% (2026-03-20) |
| Avg. daily dollar volume (3 months) | $4.8m |
| Daily bars in history | 232 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 73 |
|---|---|
| Shares held | 94,858,571 ($1.7bn reported value) |
| Quarter flows | 17 new, 14 added, 17 trimmed, 8 exited; -402,948 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AERO") on the look-back bundles. Top holders of AERO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AERO").history(start="2025-11-06", interval="1d")
df.tail()