AERT (Aeries Technology Inc) historical data
STOCKListed1-minute bars
| Symbol | AERT |
|---|---|
| Name | Aeries Technology Inc |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Consulting Services |
| IPO date | 2021-12-17 |
| History | 2023-11-08 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AERT last closed at $6.90 on 2026-10-09, +24.8% over the past year. Its deepest fall from a prior high in this history was -89.8%, reached on 2026-02-24.
| Last close | $6.90 (2026-10-09) |
|---|---|
| 1-year change | +24.8% |
| Annualized since 2023-11-08 | -26.9% |
| 52-week range | $2.29 – $7.83 |
| Deepest drawdown | -89.8% (2026-02-24) |
| Avg. daily dollar volume (3 months) | $112,708 |
| Daily bars in history | 732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AERT").history(start="2023-11-08", interval="1d")
df.tail()