AERTW (Aeries Technology Inc) historical data
STOCKListed
| Symbol | AERTW |
|---|---|
| Name | Aeries Technology Inc |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Consulting Services |
| IPO date | 2021-12-17 |
| History | 2023-11-08 to 2026-10-08 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AERTW last closed at $0.01 on 2026-10-08, -52.8% over the past year. Its deepest fall from a prior high in this history was -91.1%, reached on 2025-05-16.
| Last close | $0.01 (2026-10-08) |
|---|---|
| 1-year change | -52.8% |
| Annualized since 2023-11-08 | -49.5% |
| 52-week range | $0.01 – $0.04 |
| Deepest drawdown | -91.1% (2025-05-16) |
| Avg. daily dollar volume (3 months) | $530.86 |
| Daily bars in history | 354 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AERTW").history(start="2023-11-08", interval="1d")
df.tail()