AES (The AES Corporation) historical data
STOCKListed1-minute bars
| Symbol | AES |
|---|---|
| Name | The AES Corporation |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Diversified Utilities |
| IPO date | 1991-06-26 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AES last closed at $14.94 on 2026-10-09, +7.6% over the past year and -24.1% over five years. Its deepest fall from a prior high in this history was -98.7%, reached on 2002-10-16.
| Last close | $14.94 (2026-10-09) |
|---|---|
| 1-year change | +7.6% |
| 5-year change | -24.1% |
| Annualized since 2000-01-04 | -1.4% |
| 52-week range | $12.97 – $16.87 |
| Deepest drawdown | -98.7% (2002-10-16) |
| Avg. daily dollar volume (3 months) | $112.1m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 703 |
|---|---|
| Shares held | 639,807,554 ($9.4bn reported value) |
| Quarter flows | 81 new, 268 added, 247 trimmed, 129 exited; +7,974,674 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AES") on the look-back bundles. Top holders of AES · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AES").history(start="2000-01-04", interval="1d")
df.tail()