AESI (Atlas Energy Solutions Inc.) historical data
STOCKListed1-minute bars
| Symbol | AESI |
|---|---|
| Name | Atlas Energy Solutions Inc. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |
| IPO date | 2023-03-09 |
| History | 2023-03-10 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AESI last closed at $12.29 on 2026-10-09, +11.0% over the past year. Its deepest fall from a prior high in this history was -65.9%, reached on 2025-11-24.
| Last close | $12.29 (2026-10-09) |
|---|---|
| 1-year change | +11.0% |
| Annualized since 2023-03-10 | -4.6% |
| 52-week range | $8.10 – $19.75 |
| Deepest drawdown | -65.9% (2025-11-24) |
| Avg. daily dollar volume (3 months) | $43.0m |
| Daily bars in history | 900 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 284 |
|---|---|
| Shares held | 105,864,015 ($1.8bn reported value) |
| Quarter flows | 76 new, 92 added, 74 trimmed, 34 exited; +17,433,355 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AESI") on the look-back bundles. Top holders of AESI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AESI").history(start="2023-03-10", interval="1d")
df.tail()