AET (Aetna) historical data
STOCKDelisted
| Symbol | AET-DELISTED |
|---|---|
| Name | Aetna |
| History | 2000-01-03 to 2018-11-28 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AET last closed at $212.28 on 2018-11-28, +18.7% over the past year and +208.0% over five years. Its deepest fall from a prior high in this history was -88.5%, reached on 2008-11-21.
| Last close | $212.28 (2018-11-28) |
|---|---|
| 1-year change | +18.7% |
| 5-year change | +208.0% |
| Annualized since 2000-01-03 | +7.4% |
| 52-week range | $168.09 – $212.28 |
| Deepest drawdown | -88.5% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $437.1m |
| Daily bars in history | 4,757 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AET-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()