AETI (American Electric Technologies) historical data
STOCKDelisted
| Symbol | AETI-DELISTED |
|---|---|
| Name | American Electric Technologies |
| History | 2007-05-16 to 2019-07-26 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AETI last closed at $0.89 on 2019-07-26, -26.9% over the past year and -87.2% over five years. Its deepest fall from a prior high in this history was -96.4%, reached on 2018-11-30.
| Last close | $0.89 (2019-07-26) |
|---|---|
| 1-year change | -26.9% |
| 5-year change | -87.2% |
| Annualized since 2007-05-16 | -14.3% |
| 52-week range | $0.40 – $1.51 |
| Deepest drawdown | -96.4% (2018-11-30) |
| Avg. daily dollar volume (3 months) | $782,750 |
| Daily bars in history | 2,962 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AETI-DELISTED").history(start="2007-05-16", interval="1d")
df.tail()