AEUA historical data
STOCKDelisted
| Symbol | AEUA-DELISTED |
|---|---|
| History | 2015-06-11 to 2018-06-06 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AEUA last closed at $32.89 on 2018-06-06, -24.7% over the past year. Its deepest fall from a prior high in this history was -54.7%, reached on 2016-01-20.
| Last close | $32.89 (2018-06-06) |
|---|---|
| 1-year change | -24.7% |
| Annualized since 2015-06-11 | -13.2% |
| 52-week range | $29.12 – $43.69 |
| Deepest drawdown | -54.7% (2016-01-20) |
| Avg. daily dollar volume (3 months) | $2.0m |
| Daily bars in history | 753 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AEUA-DELISTED").history(start="2015-06-11", interval="1d")
df.tail()