AEVA (Aeva Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | AEVA |
|---|---|
| Name | Aeva Technologies Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 2020-02-27 |
| History | 2020-02-28 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AEVA last closed at $13.66 on 2026-10-09, -15.5% over the past year and -62.9% over five years. Its deepest fall from a prior high in this history was -97.7%, reached on 2024-07-02.
| Last close | $13.66 (2026-10-09) |
|---|---|
| 1-year change | -15.5% |
| 5-year change | -62.9% |
| Annualized since 2020-02-28 | -17.6% |
| 52-week range | $9.19 – $29.29 |
| Deepest drawdown | -97.7% (2024-07-02) |
| Avg. daily dollar volume (3 months) | $28.3m |
| Daily bars in history | 1,613 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 194 |
|---|---|
| Shares held | 45,952,712 ($1.3bn reported value) |
| Quarter flows | 59 new, 42 added, 67 trimmed, 17 exited; +1,816,994 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AEVA") on the look-back bundles. Top holders of AEVA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AEVA").history(start="2020-02-28", interval="1d")
df.tail()