AEVAW (Aeva Technologies Inc.) historical data
STOCKListed
| Symbol | AEVAW |
|---|---|
| Name | Aeva Technologies Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 2021-03-12 |
| History | 2025-01-28 to 2026-03-11 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AEVAW last closed at $0.01 on 2026-03-11, -88.4% over the past year. Its deepest fall from a prior high in this history was -99.8%, reached on 2026-03-09.
| Last close | $0.01 (2026-03-11) |
|---|---|
| 1-year change | -88.4% |
| Annualized since 2025-01-28 | -90.4% |
| 52-week range | $0.00 – $1.18 |
| Deepest drawdown | -99.8% (2026-03-09) |
| Avg. daily dollar volume (3 months) | $6,459 |
| Daily bars in history | 281 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AEVAW").history(start="2025-01-28", interval="1d")
df.tail()