AEY (Addvantage Technologies) historical data
STOCKDelisted
| Symbol | AEY-DELISTED |
|---|---|
| Name | Addvantage Technologies |
| History | 2000-01-03 to 2024-02-12 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AEY last closed at $0.37 on 2024-02-12, -74.5% over the past year and -73.6% over five years. Its deepest fall from a prior high in this history was -97.2%, reached on 2023-11-10.
| Last close | $0.37 (2024-02-12) |
|---|---|
| 1-year change | -74.5% |
| 5-year change | -73.6% |
| Annualized since 2000-01-03 | -8.3% |
| 52-week range | $0.26 – $3.32 |
| Deepest drawdown | -97.2% (2023-11-10) |
| Avg. daily dollar volume (3 months) | $560,757 |
| Daily bars in history | 5,549 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AEY-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()